Pharvaris NV (PHVS)
20.18
+0.63
(+3.22%)
USD |
NASDAQ |
May 24, 16:00
20.40
+0.22
(+1.09%)
After-Hours: 20:00
Pharvaris Price: 20.18 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 19.79 | 21.87 | 19.12 | 20.18 | 69075.00 |
May 23, 2024 | 20.20 | 20.52 | 19.41 | 19.55 | 44606.00 |
May 22, 2024 | 20.22 | 21.00 | 19.65 | 19.97 | 315345.0 |
May 21, 2024 | 20.34 | 20.88 | 19.93 | 20.58 | 90570.00 |
May 20, 2024 | 20.23 | 20.70 | 19.19 | 20.66 | 33860.00 |
May 17, 2024 | 21.70 | 21.70 | 19.53 | 20.35 | 33049.00 |
May 16, 2024 | 22.10 | 24.11 | 21.36 | 21.71 | 14213.00 |
May 15, 2024 | 21.10 | 23.07 | 21.10 | 22.10 | 60954.00 |
May 14, 2024 | 21.56 | 21.56 | 20.70 | 20.80 | 17452.00 |
May 13, 2024 | 21.68 | 22.14 | 20.75 | 21.17 | 22529.00 |
May 10, 2024 | 20.79 | 21.52 | 20.14 | 21.46 | 66628.00 |
May 09, 2024 | 20.72 | 20.86 | 20.33 | 20.57 | 23166.00 |
May 08, 2024 | 22.36 | 22.58 | 20.59 | 20.85 | 27497.00 |
May 07, 2024 | 22.59 | 23.13 | 21.69 | 22.62 | 45524.00 |
May 06, 2024 | 22.95 | 24.02 | 21.88 | 22.68 | 56526.00 |
May 03, 2024 | 23.77 | 23.90 | 22.48 | 22.60 | 55488.00 |
May 02, 2024 | 24.68 | 25.50 | 23.49 | 23.53 | 78777.00 |
May 01, 2024 | 24.01 | 25.16 | 23.16 | 24.57 | 114135.0 |
Apr 30, 2024 | 23.25 | 25.20 | 23.25 | 24.59 | 67926.00 |
Apr 29, 2024 | 23.35 | 24.15 | 22.55 | 23.45 | 49577.00 |
Apr 26, 2024 | 22.56 | 25.44 | 22.20 | 23.35 | 85067.00 |
Apr 25, 2024 | 20.74 | 24.00 | 19.59 | 22.77 | 82367.00 |
Apr 24, 2024 | 21.45 | 22.72 | 21.02 | 21.25 | 34153.00 |
Apr 23, 2024 | 20.85 | 24.20 | 20.54 | 21.29 | 88778.00 |
Apr 22, 2024 | 19.50 | 20.87 | 17.57 | 20.87 | 50601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.98
Minimum
Dec 02 2022
40.11
Maximum
Feb 25 2021
17.28
Average
17.50
Median
Aug 23 2021
Price Benchmarks
uniQure NV | 4.76 |
ProQR Therapeutics NV | 1.88 |
Merus NV | 59.99 |
argenx SE | 367.07 |
Pharming Group | 9.31 |
Price Related Metrics
Price to Book Value | 2.80 |
Earnings Yield | -9.89% |
Market Cap | 1.086B |